시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,765	338	+ 23.69%	22,851,816	39,536
15:09	1,754	327	+ 22.92%	22,559,399	39,025
15:08	1,809	382	+ 26.77%	22,192,860	38,376
15:07	1,815	388	+ 27.19%	22,144,002	38,287
15:06	1,812	385	+ 26.98%	22,115,118	38,235
15:05	1,828	401	+ 28.10%	21,990,740	38,010
15:04	1,832	405	+ 28.38%	21,953,333	37,941
15:03	1,843	416	+ 29.15%	21,821,895	37,703
15:02	1,855	428	+ 29.99%	21,660,909	37,405
15:01	1,855	428	+ 29.99%	21,513,742	37,132