시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,720	293	+ 20.53%	13,307,320	22,325
12:18	1,719	292	+ 20.46%	13,297,961	22,309
12:17	1,717	290	+ 20.32%	13,289,949	22,295
12:16	1,717	290	+ 20.32%	13,283,097	22,283
12:15	1,711	284	+ 19.90%	13,268,836	22,259
12:14	1,711	284	+ 19.90%	13,246,856	22,221
12:13	1,715	288	+ 20.18%	13,228,236	22,189
12:12	1,720	293	+ 20.53%	13,212,814	22,163
12:11	1,724	297	+ 20.81%	13,204,883	22,149
12:10	1,711	284	+ 19.90%	13,189,011	22,122