시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,719	292	+ 20.46%	13,674,296	22,962
12:28	1,723	296	+ 20.74%	13,650,499	22,921
12:27	1,730	303	+ 21.23%	13,636,810	22,897
12:26	1,726	299	+ 20.95%	13,629,011	22,884
12:25	1,737	310	+ 21.72%	13,607,176	22,846
12:24	1,746	319	+ 22.36%	13,533,748	22,718
12:23	1,741	314	+ 22.00%	13,486,301	22,636
12:22	1,740	313	+ 21.93%	13,414,600	22,511
12:21	1,735	308	+ 21.58%	13,359,206	22,414
12:20	1,722	295	+ 20.67%	13,314,601	22,337