시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,728	301	+ 21.09%	13,754,932	23,101
12:38	1,736	309	+ 21.65%	13,750,050	23,093
12:37	1,737	310	+ 21.72%	13,736,699	23,070
12:36	1,736	309	+ 21.65%	13,718,797	23,039
12:35	1,730	303	+ 21.23%	13,710,573	23,024
12:34	1,728	301	+ 21.09%	13,697,835	23,002
12:33	1,725	298	+ 20.88%	13,692,756	22,994
12:32	1,723	296	+ 20.74%	13,687,323	22,984
12:31	1,721	294	+ 20.60%	13,682,171	22,975
12:30	1,719	292	+ 20.46%	13,678,371	22,969