시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,775	348	+ 24.39%	14,169,349	23,825
12:48	1,750	323	+ 22.64%	14,041,866	23,601
12:47	1,746	319	+ 22.36%	13,990,890	23,512
12:46	1,747	320	+ 22.43%	13,936,630	23,417
12:45	1,743	316	+ 22.14%	13,904,312	23,360
12:44	1,734	307	+ 21.51%	13,818,321	23,211
12:43	1,735	308	+ 21.58%	13,807,850	23,193
12:42	1,733	306	+ 21.44%	13,787,420	23,157
12:41	1,736	309	+ 21.65%	13,764,103	23,117
12:40	1,727	300	+ 21.02%	13,761,116	23,112