시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,764	337	+ 23.62%	14,958,733	25,224
12:58	1,760	333	+ 23.34%	14,926,816	25,167
12:57	1,755	328	+ 22.99%	14,907,263	25,133
12:56	1,777	350	+ 24.53%	14,851,130	25,034
12:55	1,771	344	+ 24.11%	14,798,450	24,940
12:54	1,758	331	+ 23.20%	14,741,391	24,840
12:53	1,748	321	+ 22.50%	14,699,417	24,766
12:52	1,725	298	+ 20.88%	14,628,002	24,642
12:51	1,779	352	+ 24.67%	14,492,166	24,403
12:50	1,799	372	+ 26.07%	14,298,524	24,056