| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,765 | 338 | + 23.69% | 15,296,832 | 25,820 |
| 13:08 | 1,755 | 328 | + 22.99% | 15,277,325 | 25,786 |
| 13:07 | 1,754 | 327 | + 22.92% | 15,260,661 | 25,756 |
| 13:06 | 1,754 | 327 | + 22.92% | 15,221,402 | 25,688 |
| 13:05 | 1,757 | 330 | + 23.13% | 15,184,445 | 25,623 |
| 13:04 | 1,764 | 337 | + 23.62% | 15,139,910 | 25,544 |
| 13:03 | 1,763 | 336 | + 23.55% | 15,127,194 | 25,522 |
| 13:02 | 1,765 | 338 | + 23.69% | 15,094,494 | 25,464 |
| 13:01 | 1,762 | 335 | + 23.48% | 15,047,983 | 25,381 |
| 13:00 | 1,767 | 340 | + 23.83% | 14,996,201 | 25,290 |