| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 1,762 | 335 | + 23.48% | 15,424,653 | 26,044 |
| 13:18 | 1,759 | 332 | + 23.27% | 15,420,004 | 26,036 |
| 13:17 | 1,755 | 328 | + 22.99% | 15,408,000 | 26,015 |
| 13:16 | 1,756 | 329 | + 23.06% | 15,398,943 | 25,999 |
| 13:15 | 1,757 | 330 | + 23.13% | 15,392,610 | 25,988 |
| 13:14 | 1,763 | 336 | + 23.55% | 15,388,684 | 25,981 |
| 13:13 | 1,751 | 324 | + 22.71% | 15,378,476 | 25,963 |
| 13:12 | 1,750 | 323 | + 22.64% | 15,350,098 | 25,913 |
| 13:11 | 1,759 | 332 | + 23.27% | 15,318,843 | 25,859 |
| 13:10 | 1,755 | 328 | + 22.99% | 15,309,995 | 25,843 |