시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,759	332	+ 23.27%	16,035,102	27,129
13:28	1,762	335	+ 23.48%	16,003,193	27,073
13:27	1,753	326	+ 22.85%	15,963,416	27,003
13:26	1,773	346	+ 24.25%	15,904,410	26,899
13:25	1,774	347	+ 24.32%	15,874,895	26,846
13:24	1,779	352	+ 24.67%	15,763,824	26,650
13:23	1,799	372	+ 26.07%	15,670,052	26,482
13:22	1,793	366	+ 25.65%	15,567,001	26,297
13:21	1,774	347	+ 24.32%	15,482,831	26,147
13:20	1,767	340	+ 23.83%	15,460,021	26,107