시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,799	372	+ 26.07%	16,403,188	27,783
13:38	1,789	362	+ 25.37%	16,347,271	27,683
13:37	1,783	356	+ 24.95%	16,312,620	27,621
13:36	1,779	352	+ 24.67%	16,281,768	27,566
13:35	1,781	354	+ 24.81%	16,218,727	27,454
13:34	1,774	347	+ 24.32%	16,144,479	27,322
13:33	1,762	335	+ 23.48%	16,111,396	27,263
13:32	1,761	334	+ 23.41%	16,080,191	27,208
13:31	1,767	340	+ 23.83%	16,066,511	27,184
13:30	1,767	340	+ 23.83%	16,046,128	27,148