시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,779	352	+ 24.67%	17,002,405	28,859
13:48	1,772	345	+ 24.18%	16,977,516	28,815
13:47	1,780	353	+ 24.74%	16,949,374	28,765
13:46	1,782	355	+ 24.88%	16,925,907	28,723
13:45	1,783	356	+ 24.95%	16,908,352	28,692
13:44	1,774	347	+ 24.32%	16,890,983	28,661
13:43	1,780	353	+ 24.74%	16,829,767	28,552
13:42	1,810	383	+ 26.84%	16,718,729	28,353
13:41	1,804	377	+ 26.42%	16,696,807	28,313
13:40	1,800	373	+ 26.14%	16,647,536	28,224