시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,686	259	+ 18.15%	24,256,659	42,008
15:19	1,739	312	+ 21.86%	23,849,101	41,321
15:18	1,777	350	+ 24.53%	23,683,587	41,030
15:17	1,805	378	+ 26.49%	23,598,520	40,877
15:16	1,779	352	+ 24.67%	23,506,543	40,713
15:15	1,809	382	+ 26.77%	23,331,491	40,401
15:14	1,819	392	+ 27.47%	23,279,027	40,306
15:13	1,820	393	+ 27.54%	23,236,558	40,229
15:12	1,810	383	+ 26.84%	23,112,700	40,004
15:11	1,794	367	+ 25.72%	23,005,952	39,811