시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,020	50	- 1.23%	11,174	45
13:50	4,025	45	- 1.11%	9,041	36
13:49	4,025	45	- 1.11%	9,037	36
13:48	4,025	45	- 1.11%	9,033	36
13:44	4,025	45	- 1.11%	9,029	36
13:43	4,030	40	- 0.98%	8,629	35
13:40	4,025	45	- 1.11%	8,628	35
13:39	4,030	40	- 0.98%	8,421	34
13:32	4,030	40	- 0.98%	8,420	34
13:24	4,030	40	- 0.98%	8,409	34