시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,005	65	- 1.60%	14,684	59
14:00	4,005	65	- 1.60%	14,678	59
13:59	4,010	60	- 1.47%	14,672	59
13:58	4,005	65	- 1.60%	14,634	59
13:57	4,005	65	- 1.60%	14,424	58
13:56	4,010	60	- 1.47%	14,420	58
13:55	4,010	60	- 1.47%	14,415	58
13:54	4,020	50	- 1.23%	11,188	45
13:53	4,020	50	- 1.23%	11,183	45
13:52	4,010	60	- 1.47%	11,178	45