시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,005	65	- 1.60%	15,015	60
14:10	4,015	55	- 1.35%	15,010	60
14:09	4,010	60	- 1.47%	15,001	60
14:08	4,005	65	- 1.60%	14,887	60
14:07	4,005	65	- 1.60%	14,883	60
14:06	4,005	65	- 1.60%	14,879	60
14:05	4,005	65	- 1.60%	14,875	60
14:04	4,005	65	- 1.60%	14,860	60
14:03	4,025	45	- 1.11%	14,848	60
14:02	4,005	65	- 1.60%	14,839	60