시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,005	65	- 1.60%	15,238	61
14:20	4,010	60	- 1.47%	15,234	61
14:19	4,005	65	- 1.60%	15,226	61
14:18	4,005	65	- 1.60%	15,222	61
14:17	4,005	65	- 1.60%	15,218	61
14:16	4,005	65	- 1.60%	15,204	61
14:15	4,005	65	- 1.60%	15,200	61
14:14	4,005	65	- 1.60%	15,057	61
14:13	4,005	65	- 1.60%	15,053	61
14:12	4,005	65	- 1.60%	15,022	60