시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,010	60	- 1.47%	16,051	65
14:30	4,010	60	- 1.47%	16,046	65
14:29	4,010	60	- 1.47%	16,041	65
14:28	4,010	60	- 1.47%	16,037	65
14:27	4,010	60	- 1.47%	16,033	65
14:26	4,010	60	- 1.47%	16,029	65
14:25	4,020	50	- 1.23%	16,025	64
14:24	4,015	55	- 1.35%	15,557	63
14:23	4,010	60	- 1.47%	15,354	62
14:22	4,010	60	- 1.47%	15,350	62