시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,010	60	- 1.47%	16,750	67
14:40	4,010	60	- 1.47%	16,746	67
14:39	4,010	60	- 1.47%	16,742	67
14:38	4,015	55	- 1.35%	16,738	67
14:37	4,010	60	- 1.47%	16,638	67
14:36	4,010	60	- 1.47%	16,403	66
14:35	4,010	60	- 1.47%	16,071	65
14:34	4,010	60	- 1.47%	16,063	65
14:33	4,010	60	- 1.47%	16,059	65
14:32	4,010	60	- 1.47%	16,055	65