시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,020	50	- 1.23%	17,713	71
14:50	4,010	60	- 1.47%	17,707	71
14:49	4,010	60	- 1.47%	17,703	71
14:48	4,020	50	- 1.23%	17,699	71
14:47	4,010	60	- 1.47%	17,694	71
14:46	4,020	50	- 1.23%	17,690	71
14:45	4,010	60	- 1.47%	17,146	69
14:44	4,010	60	- 1.47%	16,938	68
14:43	4,010	60	- 1.47%	16,934	68
14:42	4,015	55	- 1.35%	16,754	67