시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,020	50	- 1.23%	19,495	78
15:00	4,015	55	- 1.35%	17,911	72
14:59	4,015	55	- 1.35%	17,907	72
14:58	4,015	55	- 1.35%	17,904	72
14:57	4,015	55	- 1.35%	17,900	72
14:56	4,015	55	- 1.35%	17,896	72
14:55	4,015	55	- 1.35%	17,892	72
14:54	4,015	55	- 1.35%	17,725	71
14:53	4,015	55	- 1.35%	17,721	71
14:52	4,015	55	- 1.35%	17,717	71