시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,060	10	- 0.25%	2,972	12
09:34	4,065	5	- 0.12%	2,970	12
09:33	4,065	5	- 0.12%	2,968	12
09:29	4,050	20	- 0.49%	2,966	12
09:26	4,050	20	- 0.49%	2,949	12
09:24	4,065	5	- 0.12%	2,449	10
09:22	4,055	15	- 0.37%	2,448	10
09:17	4,050	20	- 0.49%	2,285	9
09:16	4,055	15	- 0.37%	2,284	9
09:12	4,055	15	- 0.37%	2,283	9