시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,045	25	- 0.61%	4,415	18
10:04	4,050	20	- 0.49%	4,400	18
10:01	4,055	15	- 0.37%	3,175	13
09:57	4,055	15	- 0.37%	3,170	13
09:54	4,055	15	- 0.37%	3,040	12
09:53	4,055	15	- 0.37%	3,037	12
09:52	4,055	15	- 0.37%	3,036	12
09:51	4,055	15	- 0.37%	3,032	12
09:49	4,055	15	- 0.37%	3,030	12
09:43	4,060	10	- 0.25%	3,022	12