시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,045	25	- 0.61%	4,996	20
10:30	4,045	25	- 0.61%	4,985	20
10:29	4,045	25	- 0.61%	4,617	19
10:27	4,050	20	- 0.49%	4,614	19
10:26	4,045	25	- 0.61%	4,552	18
10:22	4,055	15	- 0.37%	4,544	18
10:21	4,055	15	- 0.37%	4,425	18
10:15	4,055	15	- 0.37%	4,424	18
10:12	4,055	15	- 0.37%	4,423	18
10:09	4,055	15	- 0.37%	4,421	18