시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,035	35	- 0.86%	5,187	21
10:54	4,035	35	- 0.86%	5,177	21
10:53	4,035	35	- 0.86%	5,167	21
10:50	4,040	30	- 0.74%	5,163	21
10:48	4,040	30	- 0.74%	5,162	21
10:46	4,040	30	- 0.74%	5,055	20
10:40	4,045	25	- 0.61%	5,039	20
10:36	4,045	25	- 0.61%	5,034	20
10:35	4,045	25	- 0.61%	5,028	20
10:33	4,045	25	- 0.61%	4,997	20