시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,040	30	- 0.74%	5,489	22
11:31	4,040	30	- 0.74%	5,408	22
11:21	4,035	35	- 0.86%	5,407	22
11:19	4,035	35	- 0.86%	5,323	22
11:16	4,040	30	- 0.74%	5,307	21
11:11	4,040	30	- 0.74%	5,306	21
11:05	4,030	40	- 0.98%	5,304	21
10:59	4,040	30	- 0.74%	5,303	21
10:58	4,030	40	- 0.98%	5,247	21
10:57	4,040	30	- 0.74%	5,214	21