시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,040	30	- 0.74%	6,483	26
12:03	4,040	30	- 0.74%	6,482	26
12:01	4,040	30	- 0.74%	5,942	24
12:00	4,040	30	- 0.74%	5,929	24
11:55	4,040	30	- 0.74%	5,925	24
11:54	4,040	30	- 0.74%	5,923	24
11:52	4,035	35	- 0.86%	5,704	23
11:47	4,030	40	- 0.98%	5,703	23
11:36	4,030	40	- 0.98%	5,702	23
11:35	4,040	30	- 0.74%	5,490	22