시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,035	35	- 0.86%	6,758	27
12:44	4,035	35	- 0.86%	6,756	27
12:42	4,035	35	- 0.86%	6,754	27
12:39	4,035	35	- 0.86%	6,753	27
12:33	4,035	35	- 0.86%	6,741	27
12:32	4,035	35	- 0.86%	6,740	27
12:30	4,035	35	- 0.86%	6,681	27
12:29	4,035	35	- 0.86%	6,680	27
12:23	4,035	35	- 0.86%	6,615	27
12:19	4,035	35	- 0.86%	6,499	26