시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,030	40	- 0.98%	8,399	34
13:19	4,030	40	- 0.98%	8,299	34
13:17	4,030	40	- 0.98%	8,252	33
13:15	4,030	40	- 0.98%	8,137	33
13:12	4,025	45	- 1.11%	7,840	32
13:11	4,030	40	- 0.98%	7,809	32
13:06	4,030	40	- 0.98%	7,463	30
12:56	4,035	35	- 0.86%	7,084	29
12:55	4,035	35	- 0.86%	6,784	27
12:48	4,035	35	- 0.86%	6,760	27