시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	50	- 1.23%	21,786	88
15:19	4,020	50	- 1.23%	21,587	87
15:16	4,020	50	- 1.23%	21,078	85
15:11	4,010	60	- 1.47%	20,826	84
15:10	4,020	50	- 1.23%	20,634	83
15:09	4,020	50	- 1.23%	20,597	83
15:08	4,020	50	- 1.23%	20,596	83
15:07	4,020	50	- 1.23%	19,696	79
15:06	4,020	50	- 1.23%	19,676	79
15:05	4,010	60	- 1.47%	19,663	79