시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,750	90	+ 1.18%	161,945	1,249
13:59	7,770	110	+ 1.44%	161,715	1,247
13:58	7,770	110	+ 1.44%	161,149	1,242
13:57	7,760	100	+ 1.31%	160,532	1,238
13:56	7,770	110	+ 1.44%	160,340	1,236
13:55	7,750	90	+ 1.18%	159,900	1,233
13:54	7,770	110	+ 1.44%	159,562	1,230
13:53	7,770	110	+ 1.44%	159,200	1,227
13:52	7,770	110	+ 1.44%	158,503	1,222
13:51	7,770	110	+ 1.44%	158,005	1,218