시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,750	90	+ 1.18%	168,995	1,303
14:09	7,790	130	+ 1.70%	168,461	1,299
14:08	7,750	90	+ 1.18%	167,989	1,296
14:07	7,780	120	+ 1.57%	167,556	1,292
14:06	7,780	120	+ 1.57%	167,352	1,291
14:05	7,770	110	+ 1.44%	166,428	1,283
14:04	7,770	110	+ 1.44%	165,399	1,275
14:03	7,780	120	+ 1.57%	163,445	1,260
14:02	7,750	90	+ 1.18%	162,879	1,256
14:01	7,750	90	+ 1.18%	162,271	1,251