시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,780	120	+ 1.57%	173,819	1,341
14:19	7,790	130	+ 1.70%	173,320	1,337
14:18	7,790	130	+ 1.70%	172,878	1,334
14:17	7,770	110	+ 1.44%	172,448	1,330
14:16	7,770	110	+ 1.44%	172,258	1,329
14:15	7,800	140	+ 1.83%	171,727	1,325
14:14	7,770	110	+ 1.44%	171,367	1,322
14:13	7,780	120	+ 1.57%	170,820	1,318
14:12	7,760	100	+ 1.31%	170,003	1,311
14:11	7,780	120	+ 1.57%	169,340	1,306