시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,790	130	+ 1.70%	183,493	1,416
14:29	7,800	140	+ 1.83%	183,258	1,414
14:28	7,780	120	+ 1.57%	182,194	1,406
14:27	7,770	110	+ 1.44%	181,467	1,401
14:26	7,770	110	+ 1.44%	181,351	1,400
14:25	7,790	130	+ 1.70%	179,810	1,388
14:24	7,790	130	+ 1.70%	179,482	1,385
14:23	7,800	140	+ 1.83%	179,178	1,383
14:22	7,800	140	+ 1.83%	178,776	1,380
14:21	7,800	140	+ 1.83%	177,068	1,366