시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,760	100	+ 1.31%	188,362	1,454
14:39	7,800	140	+ 1.83%	187,302	1,446
14:38	7,810	150	+ 1.96%	186,831	1,442
14:37	7,790	130	+ 1.70%	186,315	1,438
14:36	7,790	130	+ 1.70%	186,131	1,437
14:35	7,810	150	+ 1.96%	185,629	1,433
14:34	7,790	130	+ 1.70%	185,228	1,430
14:33	7,800	140	+ 1.83%	184,980	1,428
14:32	7,790	130	+ 1.70%	184,485	1,424
14:31	7,780	120	+ 1.57%	183,883	1,419