시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,760	100	+ 1.31%	197,550	1,525
14:49	7,810	150	+ 1.96%	193,168	1,492
14:48	7,810	150	+ 1.96%	192,312	1,485
14:47	7,790	130	+ 1.70%	191,969	1,482
14:46	7,820	160	+ 2.09%	191,480	1,479
14:45	7,820	160	+ 2.09%	190,927	1,474
14:44	7,770	110	+ 1.44%	189,741	1,465
14:43	7,780	120	+ 1.57%	189,563	1,464
14:42	7,760	100	+ 1.31%	188,985	1,459
14:41	7,800	140	+ 1.83%	188,749	1,457