| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,590 | 70 | - 0.91% | 7,453 | 57 |
| 09:09 | 7,590 | 70 | - 0.91% | 5,150 | 39 |
| 09:08 | 7,600 | 60 | - 0.78% | 4,555 | 35 |
| 09:07 | 7,600 | 60 | - 0.78% | 4,286 | 33 |
| 09:06 | 7,610 | 50 | - 0.65% | 3,369 | 26 |
| 09:05 | 7,610 | 50 | - 0.65% | 3,295 | 25 |
| 09:04 | 7,600 | 60 | - 0.78% | 3,231 | 25 |
| 09:02 | 7,610 | 50 | - 0.65% | 2,815 | 21 |
| 09:01 | 7,610 | 50 | - 0.65% | 2,763 | 21 |
| 09:00 | 7,620 | 40 | - 0.52% | 2,563 | 19 |