시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,580	80	- 1.04%	11,305	86
09:19	7,590	70	- 0.91%	10,689	81
09:18	7,580	80	- 1.04%	10,600	80
09:17	7,580	80	- 1.04%	10,579	80
09:16	7,580	80	- 1.04%	9,553	73
09:15	7,590	70	- 0.91%	9,419	72
09:14	7,590	70	- 0.91%	9,105	69
09:13	7,590	70	- 0.91%	9,083	69
09:12	7,590	70	- 0.91%	8,489	64
09:11	7,590	70	- 0.91%	8,428	64