시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,590	70	- 0.91%	14,269	108
09:29	7,590	70	- 0.91%	14,098	107
09:28	7,580	80	- 1.04%	13,538	103
09:27	7,590	70	- 0.91%	13,219	100
09:26	7,590	70	- 0.91%	13,130	100
09:25	7,580	80	- 1.04%	12,579	95
09:24	7,590	70	- 0.91%	12,510	95
09:23	7,590	70	- 0.91%	11,467	87
09:22	7,590	70	- 0.91%	11,401	87
09:21	7,580	80	- 1.04%	11,398	87