시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,580	80	- 1.04%	19,766	150
09:39	7,570	90	- 1.18%	19,745	150
09:38	7,570	90	- 1.18%	19,220	146
09:37	7,570	90	- 1.18%	18,698	142
09:36	7,570	90	- 1.18%	17,623	134
09:35	7,570	90	- 1.18%	17,300	131
09:34	7,570	90	- 1.18%	17,230	131
09:33	7,580	80	- 1.04%	17,200	131
09:32	7,570	90	- 1.18%	16,630	126
09:31	7,590	70	- 0.91%	16,477	125