| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,740 | 80 | + 1.04% | 33,449 | 255 |
| 09:49 | 7,740 | 80 | + 1.04% | 32,224 | 245 |
| 09:48 | 7,740 | 80 | + 1.04% | 30,413 | 231 |
| 09:47 | 7,720 | 60 | + 0.78% | 29,615 | 225 |
| 09:46 | 7,630 | 30 | - 0.39% | 25,663 | 195 |
| 09:45 | 7,610 | 50 | - 0.65% | 25,301 | 192 |
| 09:44 | 7,570 | 90 | - 1.18% | 21,711 | 165 |
| 09:43 | 7,580 | 80 | - 1.04% | 21,294 | 161 |
| 09:42 | 7,570 | 90 | - 1.18% | 20,902 | 159 |
| 09:41 | 7,570 | 90 | - 1.18% | 20,776 | 158 |