시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,730	70	+ 0.91%	46,532	356
10:09	7,730	70	+ 0.91%	45,955	351
10:08	7,740	80	+ 1.04%	45,760	350
10:07	7,730	70	+ 0.91%	45,203	346
10:06	7,730	70	+ 0.91%	44,752	342
10:05	7,740	80	+ 1.04%	44,513	340
10:04	7,710	50	+ 0.65%	44,081	337
10:03	7,730	70	+ 0.91%	41,486	317
10:02	7,730	70	+ 0.91%	41,267	315
10:01	7,730	70	+ 0.91%	40,384	308