시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,720	60	+ 0.78%	53,700	411
10:19	7,700	40	+ 0.52%	53,191	407
10:18	7,720	60	+ 0.78%	51,452	394
10:17	7,720	60	+ 0.78%	51,023	390
10:16	7,720	60	+ 0.78%	50,229	384
10:15	7,720	60	+ 0.78%	50,012	383
10:14	7,730	70	+ 0.91%	49,533	379
10:13	7,730	70	+ 0.91%	49,063	375
10:12	7,710	50	+ 0.65%	47,599	364
10:11	7,710	50	+ 0.65%	46,903	359