시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,720	60	+ 0.78%	57,423	440
10:29	7,720	60	+ 0.78%	56,888	436
10:28	7,720	60	+ 0.78%	56,595	433
10:27	7,710	50	+ 0.65%	56,280	431
10:26	7,710	50	+ 0.65%	55,773	427
10:25	7,710	50	+ 0.65%	55,626	426
10:24	7,710	50	+ 0.65%	55,071	422
10:23	7,710	50	+ 0.65%	54,619	418
10:22	7,710	50	+ 0.65%	54,273	415
10:21	7,700	40	+ 0.52%	53,773	412