시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,810	150	+ 1.96%	203,497	1,572
14:59	7,810	150	+ 1.96%	203,035	1,568
14:58	7,820	160	+ 2.09%	202,588	1,565
14:57	7,770	110	+ 1.44%	202,290	1,562
14:56	7,820	160	+ 2.09%	201,799	1,559
14:55	7,820	160	+ 2.09%	201,266	1,554
14:54	7,820	160	+ 2.09%	200,499	1,548
14:53	7,820	160	+ 2.09%	200,213	1,546
14:52	7,820	160	+ 2.09%	199,367	1,540
14:51	7,820	160	+ 2.09%	198,408	1,532