시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,720	60	+ 0.78%	60,732	465
10:39	7,720	60	+ 0.78%	60,407	463
10:38	7,720	60	+ 0.78%	60,118	461
10:37	7,710	50	+ 0.65%	59,758	458
10:36	7,720	60	+ 0.78%	59,275	454
10:35	7,710	50	+ 0.65%	59,139	453
10:34	7,720	60	+ 0.78%	58,653	449
10:33	7,710	50	+ 0.65%	58,134	445
10:32	7,720	60	+ 0.78%	58,022	444
10:31	7,720	60	+ 0.78%	57,523	441