시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,700	40	+ 0.52%	65,032	498
10:49	7,690	30	+ 0.39%	64,470	494
10:48	7,690	30	+ 0.39%	63,544	487
10:47	7,700	40	+ 0.52%	63,285	485
10:46	7,700	40	+ 0.52%	62,881	482
10:45	7,710	50	+ 0.65%	62,650	480
10:44	7,710	50	+ 0.65%	62,267	477
10:43	7,710	50	+ 0.65%	61,684	473
10:42	7,710	50	+ 0.65%	61,583	472
10:41	7,700	40	+ 0.52%	61,144	468