시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,670	10	+ 0.13%	69,386	532
10:59	7,690	30	+ 0.39%	69,009	529
10:58	7,680	20	+ 0.26%	68,559	526
10:57	7,690	30	+ 0.39%	67,858	520
10:56	7,700	40	+ 0.52%	67,332	516
10:55	7,700	40	+ 0.52%	67,063	514
10:54	7,690	30	+ 0.39%	66,615	511
10:53	7,700	40	+ 0.52%	66,162	507
10:52	7,690	30	+ 0.39%	65,958	506
10:51	7,690	30	+ 0.39%	65,527	502