시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,690	30	+ 0.39%	73,118	561
11:09	7,690	30	+ 0.39%	72,836	558
11:08	7,690	30	+ 0.39%	72,456	555
11:07	7,690	30	+ 0.39%	72,243	554
11:06	7,680	20	+ 0.26%	71,546	548
11:05	7,680	20	+ 0.26%	71,357	547
11:04	7,680	20	+ 0.26%	70,896	543
11:03	7,670	10	+ 0.13%	70,334	539
11:02	7,690	30	+ 0.39%	70,267	539
11:01	7,690	30	+ 0.39%	69,638	534