시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,690	30	+ 0.39%	77,114	591
11:19	7,690	30	+ 0.39%	76,869	589
11:18	7,680	20	+ 0.26%	76,473	586
11:17	7,690	30	+ 0.39%	76,332	585
11:16	7,690	30	+ 0.39%	75,843	581
11:15	7,690	30	+ 0.39%	75,523	579
11:14	7,690	30	+ 0.39%	75,093	576
11:13	7,690	30	+ 0.39%	74,643	572
11:12	7,670	10	+ 0.13%	74,565	572
11:11	7,690	30	+ 0.39%	73,480	563