시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,710	50	+ 0.65%	81,135	622
11:29	7,710	50	+ 0.65%	80,589	618
11:28	7,710	50	+ 0.65%	80,025	614
11:27	7,700	40	+ 0.52%	79,847	612
11:26	7,720	60	+ 0.78%	79,428	609
11:25	7,720	60	+ 0.78%	79,291	608
11:24	7,710	50	+ 0.65%	78,652	603
11:23	7,700	40	+ 0.52%	78,296	600
11:22	7,710	50	+ 0.65%	77,999	598
11:21	7,690	30	+ 0.39%	77,606	595